Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28641 UBTENCT@EC2504E (CALL)
Nominal 
0.159 +0.022 (+16.058%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.137 | 419.000 | 860,000 | 37.062 | 350,000 | 0.143 | 510,000 | 0.142 |
| 01/11/2024 | 0.140 | 419.200 | 1,500,000 | 36.957 | 800,000 | 0.134 | 700,000 | 0.132 |
| 31/10/2024 | 0.118 | 404.600 | 1,650,000 | 38.377 | 800,000 | 0.131 | 850,000 | 0.128 |
| 30/10/2024 | 0.124 | 411.000 | 910,000 | 37.184 | 430,000 | 0.132 | 480,000 | 0.132 |
| 29/10/2024 | 0.145 | 418.400 | 1,100,000 | 37.364 | 550,000 | 0.149 | 550,000 | 0.149 |
| 28/10/2024 | 0.148 | 417.200 | 600,000 | 37.916 | 300,000 | 0.148 | 300,000 | 0.149 |
| 25/10/2024 | 0.162 | 421.000 | 1,250,000 | 37.941 | 650,000 | 0.166 | 600,000 | 0.168 |
| 24/10/2024 | 0.166 | 422.000 | 2,050,000 | 37.942 | 1,000,000 | 0.172 | 1,050,000 | 0.172 |
| 23/10/2024 | 0.188 | 428.200 | 2,100,000 | 38.210 | 1,050,000 | 0.173 | 1,050,000 | 0.174 |
| 22/10/2024 | 0.168 | 421.600 | 20,000 | 38.003 | 10,000 | 0.168 | 10,000 | 0.169 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |