28665 BI-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28665 BI-AIA @EC2509A (CALL)

Nominal

0.098 +0.005 (+5.376%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.093	61.800	60,000	36.784			60,000	0.093
06/11/2024	0.090	60.950	0	37.526
05/11/2024	0.104	62.700	0	37.607
04/11/2024	0.100	61.950	210,000	37.994	140,000	0.101	70,000	0.103
01/11/2024	0.106	62.250	110,000	38.604	20,000	0.104	90,000	0.108
31/10/2024	0.103	61.450	0	39.312
30/10/2024	0.110	61.200	200,000	41.299	100,000	0.123	100,000	0.120
29/10/2024	0.130	62.500	0	43.246
28/10/2024	0.138	62.600	0	44.726
25/10/2024	0.141	62.850	440,000	44.659	220,000	0.148	220,000	0.148
24/10/2024	0.142	61.900	1,220,000	46.655	610,000	0.155	610,000	0.155
23/10/2024	0.150	61.350	300,000	49.421	150,000	0.154	150,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.