28686 JP-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28686 JP-SMIC@EC2507A (CALL)

Nominal

0.096 -0.009 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.105	27.150	1,500,000	95.782	1,375,000	0.105	125,000	0.105
12/11/2024	0.105	27.150	1,675,000	95.637	175,000	0.127	1,475,000	0.110
11/11/2024	0.132	29.500	3,575,000	97.323	1,375,000	0.136	2,150,000	0.134
08/11/2024	0.127	28.550	875,000	99.219	375,000	0.133	475,000	0.131
07/11/2024	0.124	28.250	1,375,000	99.055	750,000	0.116	625,000	0.117
06/11/2024	0.113	26.900	1,800,000	100.202	875,000	0.118	925,000	0.118
05/11/2024	0.119	27.500	2,825,000	100.082	1,050,000	0.115	1,775,000	0.117
04/11/2024	0.103	25.850	950,000	99.915	475,000	0.104	475,000	0.105
01/11/2024	0.103	25.750	350,000	99.863	75,000	0.111	275,000	0.107
31/10/2024	0.118	27.050	875,000	100.980	350,000	0.118	500,000	0.117
30/10/2024	0.114	26.600	750,000	101.038	250,000	0.121	475,000	0.118
29/10/2024	0.138	28.700	900,000	102.143	450,000	0.143	450,000	0.144
28/10/2024	0.139	28.800	1,650,000	101.911	825,000	0.138	825,000	0.139
25/10/2024	0.141	28.800	125,000	102.333	50,000	0.146	75,000	0.145
24/10/2024	0.138	28.500	3,700,000	102.242	1,850,000	0.143	1,850,000	0.144
23/10/2024	0.143	29.150	600,000	101.055	200,000	0.143	400,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.