28688 HU-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28688 HU-SMIC@EC2507A (CALL)

Nominal

0.074 +0.011 (+17.460%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.063	29.150	1,400,000	69.837	1,400,000	0.063
23/12/2024	0.061	29.100	175,000	68.705	50,000	0.061	125,000	0.065
20/12/2024	0.054	28.300	1,375,000	67.493	750,000	0.054	600,000	0.062
19/12/2024	0.041	26.150	50,000	68.037	50,000	0.039
18/12/2024	0.037	25.950	0	65.835
17/12/2024	0.037	25.250	0	68.610
16/12/2024	0.037	25.350	50,000	68.018	50,000	0.040
13/12/2024	0.040	25.900	125,000	67.386	125,000	0.041
12/12/2024	0.047	27.100	300,000	66.894	200,000	0.047	100,000	0.051
11/12/2024	0.049	26.800	100,000	69.332			100,000	0.051
10/12/2024	0.050	27.000	4,525,000	68.951	1,700,000	0.058	2,825,000	0.055
09/12/2024	0.050	27.550	200,000	66.429			200,000	0.046
06/12/2024	0.048	26.450	0	69.386
05/12/2024	0.048	26.100	300,000	70.746			300,000	0.048
04/12/2024	0.051	26.300	0	71.684
03/12/2024	0.051	26.000	800,000	72.822	350,000	0.052	450,000	0.052
02/12/2024	0.052	26.400	0	71.540
29/11/2024	0.052	26.000	75,000	72.820	75,000	0.051
28/11/2024	0.049	25.150	200,000	74.452	200,000	0.051
27/11/2024	0.049	25.700	275,000	71.851	275,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.