28717 HU-CCB @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28717 HU-CCB @EC2605A (CALL)

Nominal

0.170 +0.021 (+14.094%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026		7.800	0	28.512
31/12/2025		7.690	0	28.537	1,640,000	0.140	1,563,000	0.140
30/12/2025		7.720	0	27.571	2,753,000	0.137	2,645,000	0.135
29/12/2025		7.620	0	27.144	1,128,000	0.117	1,130,000	0.118
24/12/2025		7.560	0	27.052	160,000	0.116	210,000	0.115
23/12/2025		7.610	0	26.830	480,000	0.124	671,000	0.126
22/12/2025		7.540	0	27.183	1,587,000	0.116	1,477,000	0.116
19/12/2025		7.490	0	27.529	2,770,000	0.116	2,960,000	0.118
18/12/2025		7.520	0	27.177	6,936,000	0.111	7,323,000	0.109
17/12/2025		7.430	0	27.520	1,945,000	0.105	2,006,000	0.105
16/12/2025		7.390	0	27.703	3,191,000	0.117	3,212,000	0.118
15/12/2025		7.550	0	27.690	2,780,000	0.139	3,160,000	0.137
12/12/2025		7.640	0	27.002	4,072,000	0.144	4,417,000	0.145
11/12/2025		7.580	0	27.273	13,888,000	0.137	12,918,000	0.138
10/12/2025		7.570	0	27.110	7,740,000	0.136	8,740,000	0.135
09/12/2025		7.610	0	27.443	4,877,000	0.162	4,777,000	0.164
08/12/2025		7.660	0	27.984	8,439,000	0.177	8,889,000	0.178
05/12/2025		7.980	0	27.600	11,340,000	0.232	11,390,000	0.231
04/12/2025		7.920	0	27.797	1,580,000	0.232	1,580,000	0.231
03/12/2025		7.840	0	31.218	3,794,000	0.230	3,794,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.