28729 CT-GCL @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28729 CT-GCL @EC2611A (CALL)

Nominal

0.055 +0.001 (+1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.054	0.820	120,000	76.197	60,000	0.054	60,000	0.057
21/05/2026	0.056	0.800	0	80.020
20/05/2026	0.075	0.860	0	80.453
19/05/2026	0.078	0.860	440,000	81.610	220,000	0.080	220,000	0.082
18/05/2026	0.079	0.870	1,040,000	80.306	520,000	0.084	520,000	0.085
15/05/2026	0.084	0.890	120,000	78.834	60,000	0.084	60,000	0.085
14/05/2026	0.092	0.900	480,000	80.570	240,000	0.099	240,000	0.094
13/05/2026	0.092	0.900	320,000	80.335	160,000	0.092	160,000	0.091
12/05/2026	0.095	0.900	800,000	81.463	400,000	0.100	400,000	0.101
11/05/2026	0.095	0.900	80,000	81.229	40,000	0.095	40,000	0.096
08/05/2026	0.128	0.910	0	92.427
07/05/2026	0.135	0.920	40,000	93.269	20,000	0.140	20,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.