28738 CT-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28738 CT-AIA @EC2512A (CALL)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.046	53.950	0	36.882
22/01/2025	0.049	54.700	800,000	36.570	400,000	0.050	400,000	0.050
21/01/2025	0.053	55.500	0	36.374
20/01/2025	0.049	54.850	0	36.152
17/01/2025	0.048	54.400	800,000	36.370	400,000	0.049	400,000	0.048
16/01/2025	0.048	54.200	600,000	36.622	300,000	0.048	300,000	0.047
15/01/2025	0.043	53.100	600,000	36.692	300,000	0.042	300,000	0.040
14/01/2025	0.041	52.750	0	36.431
13/01/2025	0.038	52.150	0	36.269
10/01/2025	0.039	52.600	0	35.748
09/01/2025	0.041	53.050	600,000	35.672	300,000	0.041	300,000	0.041
08/01/2025	0.045	53.800	0	35.748
07/01/2025	0.048	54.650	1,800,000	35.259	900,000	0.049	900,000	0.050
06/01/2025	0.052	55.250	200,000	35.446	100,000	0.052	100,000	0.052
03/01/2025	0.052	55.500	0	34.883
02/01/2025	0.051	55.300	940,000	34.848	470,000	0.054	470,000	0.054
31/12/2024	0.059	56.300	0	35.395
30/12/2024	0.059	56.300	520,000	35.337	260,000	0.058	260,000	0.060
27/12/2024	0.061	56.300	0	35.694
24/12/2024	0.063	56.700	920,000	35.416	460,000	0.064	460,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.