28753 JPSANDS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28753 JPSANDS@EC2612A (CALL)

Nominal

0.050 -0.010 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2026	0.060	14.700	200,000	46.357	200,000	0.062
11/06/2026	0.056	14.520	280,000	46.341			280,000	0.057
10/06/2026	0.066	14.890	0	46.433
09/06/2026	0.066	14.800	0	47.032
08/06/2026	0.066	14.820	652,000	46.744			652,000	0.066
05/06/2026	0.079	15.210	128,000	46.961	28,000	0.079	100,000	0.081
04/06/2026	0.096	15.760	0	46.793
03/06/2026	0.106	16.030	37,124,000	46.857	19,124,000	0.106	18,000,000	0.107
02/06/2026	0.118	16.350	600,000	46.796	600,000	0.118
01/06/2026	0.104	15.900	28,000	47.169			28,000	0.094
29/05/2026	0.086	15.330	212,000	46.931	212,000	0.080
28/05/2026	0.072	14.900	16,212,000	46.413	8,000,000	0.073	8,212,000	0.073
27/05/2026	0.078	15.040	0	46.849
26/05/2026	0.081	15.100	0	47.025
22/05/2026	0.083	15.140	0	46.744
21/05/2026	0.086	15.210	100,000	46.850	100,000	0.087
20/05/2026	0.087	15.250	100,000	50.601			100,000	0.085
19/05/2026	0.088	15.240	624,000	46.848	24,000	0.088	600,000	0.088
18/05/2026	0.087	15.220	336,000	46.632	40,000	0.085	296,000	0.087
15/05/2026	0.096	15.460	40,308,000	46.620	20,032,000	0.096	20,276,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.