28770 SGALIBA@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28770 SGALIBA@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.010	82.900	0	56.419
22/01/2025	0.010	82.200	0	57.071
21/01/2025	0.010	84.800	0	53.148
20/01/2025	0.010	84.550	640,000	53.186
17/01/2025	0.010	80.750	0	57.469
16/01/2025	0.010	80.450	0	57.572
15/01/2025	0.010	79.950	0	57.954
14/01/2025	0.010	79.950	0	57.614
13/01/2025	0.010	78.100	0	59.867
10/01/2025	0.010	79.600	20,000	56.906
09/01/2025	0.010	80.600	100,000	55.280
08/01/2025	0.010	80.900	0	54.607
07/01/2025	0.010	81.400	0	53.665
06/01/2025	0.010	82.150	0	52.428
03/01/2025	0.010	82.600	3,070,000	51.100
02/01/2025	0.012	81.300	0	54.937
31/12/2024	0.012	82.400	0	52.987
30/12/2024	0.012	82.000	500,000	53.260			500,000	0.012
27/12/2024	0.012	82.350	3,100,000	52.087			3,100,000	0.012
24/12/2024	0.013	83.150	2,870,000	51.455	2,570,000	0.013	300,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.