28781 BILIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28781 BILIAUT@EC2504A (CALL)

Nominal

0.057 +0.003 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.057	94.600	20,000	69.718			20,000	0.058
23/12/2024	0.054	93.800	0	69.035
20/12/2024	0.054	93.250	0	69.005
19/12/2024	0.049	91.050	0	69.262
18/12/2024	0.046	89.900	100,000	68.961	50,000	0.043	50,000	0.043
17/12/2024	0.037	85.250	0	69.897
16/12/2024	0.038	85.450	0	69.985
13/12/2024	0.040	85.950	0	69.714
12/12/2024	0.051	90.400	20,000	69.392	10,000	0.053	10,000	0.053
11/12/2024	0.048	88.600	100,000	70.098	50,000	0.054	50,000	0.054
10/12/2024	0.052	90.050	100,000	69.926	50,000	0.057	50,000	0.057
09/12/2024	0.057	91.900	0	69.580
06/12/2024	0.047	88.250	0	68.720
05/12/2024	0.045	86.250	0	70.208
04/12/2024	0.049	87.850	0	69.923
03/12/2024	0.050	88.050	0	69.914
02/12/2024	0.052	88.750	80,000	69.736	40,000	0.055	40,000	0.055
29/11/2024	0.060	91.100	60,000	69.714	30,000	0.056	30,000	0.056
28/11/2024	0.052	87.750	0	70.192
27/11/2024	0.053	88.500	0	69.395

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.