28792 GJXIAMI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28792 GJXIAMI@EC2504A (CALL)

Nominal

0.255 +0.029 (+12.832%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.226	27.850	86,160,000	51.109	43,032,000	0.200	42,928,000	0.200
06/11/2024	0.222	27.600	38,670,000	51.840	18,774,000	0.245	19,890,000	0.244
05/11/2024	0.250	28.200	37,544,000	52.092	18,802,000	0.221	18,742,000	0.221
04/11/2024	0.217	27.300	26,280,000	52.558	12,656,000	0.238	13,364,000	0.238
01/11/2024	0.228	27.300	25,746,000	53.612	12,808,000	0.231	12,764,000	0.230
31/10/2024	0.224	26.700	37,606,000	56.398	18,626,000	0.225	18,962,000	0.225
30/10/2024	0.203	26.000	60,364,000	57.094	30,160,000	0.198	30,204,000	0.198
29/10/2024	0.203	25.850	36,164,000	57.770	18,072,000	0.198	18,092,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.