Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.092 | 27.150 | 5,700,000 | 95.990 | 2,850,000 | 0.093 | 2,850,000 | 0.093 |
12/11/2024 | 0.093 | 27.150 | 15,200,000 | 96.410 | 7,750,000 | 0.103 | 7,450,000 | 0.104 |
11/11/2024 | 0.116 | 29.500 | 20,840,000 | 96.670 | 10,120,000 | 0.125 | 10,520,000 | 0.124 |
08/11/2024 | 0.116 | 28.550 | 11,900,000 | 101.159 | 5,950,000 | 0.121 | 5,950,000 | 0.121 |
07/11/2024 | 28.250 | 0 | ||||||
06/11/2024 | 26.900 | 0 | ||||||
05/11/2024 | 27.500 | 0 | ||||||
04/11/2024 | 25.850 | 0 | ||||||
01/11/2024 | 25.750 | 0 | ||||||
31/10/2024 | 27.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 15:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |