28832 JPGEELY@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28832 JPGEELY@EC2507B (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.083	14.460	0	55.873
23/01/2025	0.077	14.160	0	56.429
22/01/2025	0.079	14.220	0	56.370
21/01/2025	0.094	14.740	0	56.091
20/01/2025	0.083	14.300	40,000	56.519	20,000	0.089	20,000	0.092
17/01/2025	0.081	14.280	0	55.615
16/01/2025	0.078	14.120	220,000	55.890	200,000	0.077
15/01/2025	0.066	13.600	200,000	56.228			200,000	0.070
14/01/2025	0.075	13.960	0	55.921
13/01/2025	0.067	13.580	0	56.343
10/01/2025	0.073	13.760	0	56.318
09/01/2025	0.079	13.960	0	56.352
08/01/2025	0.083	13.980	0	57.214
07/01/2025	0.083	13.980	0	57.030
06/01/2025	0.091	14.200	0	57.334
03/01/2025	0.090	14.180	300,000	56.761			300,000	0.090
02/01/2025	0.092	14.080	0	57.999
31/12/2024	0.121	14.820	0	58.999
30/12/2024	0.117	14.640	0	59.397
27/12/2024	0.129	14.960	0	59.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.