Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28841 UB-HSBC@EP2503A (PUT)
Nominal 
0.015 -0.005 (-25.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.020 | 78.650 | 40,000 | 35.154 | 40,000 | 0.021 | ||
| 22/01/2025 | 0.012 | 79.250 | 0 | 32.495 | ||||
| 21/01/2025 | 0.016 | 78.850 | 400,000 | 33.439 | 400,000 | 0.016 | ||
| 20/01/2025 | 0.019 | 78.350 | 0 | 33.585 | ||||
| 17/01/2025 | 0.022 | 77.600 | 500,000 | 32.749 | 500,000 | 0.022 | ||
| 16/01/2025 | 0.021 | 77.350 | 400,000 | 31.837 | 400,000 | 0.017 | ||
| 15/01/2025 | 0.024 | 76.000 | 0 | 30.473 | ||||
| 14/01/2025 | 0.026 | 75.950 | 100,000 | 30.767 | 100,000 | 0.028 | ||
| 13/01/2025 | 0.030 | 75.300 | 0 | 30.554 | ||||
| 10/01/2025 | 0.025 | 76.500 | 0 | 30.532 | ||||
| 09/01/2025 | 0.025 | 75.600 | 0 | 29.001 | ||||
| 08/01/2025 | 0.028 | 75.950 | 0 | 30.107 | ||||
| 07/01/2025 | 0.031 | 75.300 | 100,000 | 29.664 | 100,000 | 0.032 | ||
| 06/01/2025 | 0.032 | 75.550 | 100,000 | 30.096 | 100,000 | 0.033 | ||
| 03/01/2025 | 0.035 | 75.000 | 0 | 29.381 | ||||
| 02/01/2025 | 0.033 | 75.700 | 0 | 29.847 | ||||
| 31/12/2024 | 0.030 | 75.800 | 0 | 29.000 | ||||
| 30/12/2024 | 0.032 | 75.700 | 0 | 29.140 | ||||
| 27/12/2024 | 0.036 | 75.250 | 0 | 28.853 | ||||
| 24/12/2024 | 0.038 | 74.900 | 0 | 28.285 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |