28843 BIGEELY@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28843 BIGEELY@EC2504A (CALL)

Nominal

0.065 -0.011 (-14.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.076	13.760	2,540,000	49.290	1,140,000	0.080	1,190,000	0.080
09/01/2025	0.085	13.960	4,430,000	49.611	1,660,000	0.091	2,440,000	0.091
08/01/2025	0.087	13.980	1,560,000	49.789	730,000	0.082	730,000	0.082
07/01/2025	0.087	13.980	5,120,000	49.507	2,560,000	0.093	2,560,000	0.091
06/01/2025	0.099	14.200	2,020,000	50.353	1,010,000	0.097	1,010,000	0.099
03/01/2025	0.097	14.180	480,000	49.213	240,000	0.101	240,000	0.103
02/01/2025	0.097	14.080	3,120,000	50.324	1,540,000	0.097	1,580,000	0.104
31/12/2024	0.135	14.820	500,000	51.460	250,000	0.131	250,000	0.131
30/12/2024	0.125	14.640	120,000	50.758	60,000	0.119	60,000	0.119
27/12/2024	0.144	14.960	320,000	51.123	160,000	0.146	160,000	0.147
24/12/2024	0.163	15.340	0	50.252
23/12/2024	0.153	15.100	0	50.750
20/12/2024	0.170	15.320	0	51.629
19/12/2024	0.177	15.480	1,080,000	50.935	540,000	0.165	540,000	0.165
18/12/2024	0.191	15.680	480,000	51.504	240,000	0.174	240,000	0.166
17/12/2024	0.159	15.060	180,000	51.657	90,000	0.163	90,000	0.158
16/12/2024	0.165	15.180	980,000	51.369	490,000	0.171	490,000	0.172
13/12/2024	0.172	15.280	430,000	51.188	200,000	0.180	230,000	0.179
12/12/2024	0.223	16.100	0	52.155
11/12/2024	0.211	15.840	400,000	52.846	200,000	0.213	200,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.