28855 JP-HUAP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28855 JP-HUAP@EC2512A (CALL)

Nominal

0.085 -0.001 (-1.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.086	3.900	0	59.267
09/01/2025	0.094	4.000	400,000	59.204	200,000	0.094	200,000	0.094
08/01/2025	0.097	4.040	840,000	59.019	420,000	0.097	420,000	0.097
07/01/2025	0.100	4.080	580,000	58.773	300,000	0.101	280,000	0.101
06/01/2025	0.104	4.110	100,000	59.174	90,000	0.105	10,000	0.106
03/01/2025	0.105	4.110	0	59.229
02/01/2025	0.105	4.120	300,000	58.853	140,000	0.109	160,000	0.111
31/12/2024	0.120	4.280	0	58.935
30/12/2024	0.118	4.250	0	59.072
27/12/2024	0.122	4.270	0	59.474
24/12/2024	0.125	4.320	0	58.697
23/12/2024	0.123	4.300	260,000	58.563	130,000	0.121	130,000	0.120
20/12/2024	0.121	4.240	50,000	59.385	50,000	0.123
19/12/2024	0.129	4.320	0	59.472
18/12/2024	0.131	4.350	40,000	59.129	20,000	0.132	20,000	0.133
17/12/2024	0.129	4.310	90,000	59.529			90,000	0.132
16/12/2024	0.130	4.330	40,000	59.171			40,000	0.130
13/12/2024	0.124	4.260	0	59.073
12/12/2024	0.131	4.320	1,040,000	59.405	520,000	0.128	520,000	0.128
11/12/2024	0.126	4.290	200,000	58.657	100,000	0.126	100,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.