28868 JPPETCH@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28868 JPPETCH@EP2503A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.031	5.960	0	35.512
22/01/2025	0.031	5.980	0	35.662
21/01/2025	0.025	6.060	0	35.285
20/01/2025	0.023	6.120	0	35.570
17/01/2025	0.019	6.230	0	35.402
16/01/2025	0.018	6.310	10,000	36.215			10,000	0.018
15/01/2025	0.022	6.240	0	36.164
14/01/2025	0.022	6.290	40,000	36.852			40,000	0.024
13/01/2025	0.025	6.250	0	36.867
10/01/2025	0.033	6.100	0	35.530
09/01/2025	0.031	6.140	0	35.527
08/01/2025	0.029	6.210	10,000	36.054			10,000	0.028
07/01/2025	0.038	6.120	0	36.504
06/01/2025	0.035	6.160	0	36.281
03/01/2025	0.038	6.120	100,000	35.559			100,000	0.039
02/01/2025	0.047	6.030	0	35.581
31/12/2024	0.046	6.110	0	36.537
30/12/2024	0.052	6.040	0	36.175
27/12/2024	0.054	6.030	0	35.735
24/12/2024	0.055	6.030	11,600,000	35.325	5,800,000	0.053	5,800,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.