Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/11/2024 | 0.067 | 137.200 | 6,405,000 | 56.217 | 2,110,000 | 0.068 | 2,785,000 | 0.067 |
18/11/2024 | 0.072 | 137.400 | 15,925,000 | 57.500 | 10,410,000 | 0.074 | 3,555,000 | 0.074 |
15/11/2024 | 0.064 | 132.600 | 48,010,000 | 58.317 | 17,870,000 | 0.065 | 26,120,000 | 0.064 |
14/11/2024 | 0.074 | 135.100 | 29,405,000 | 59.389 | 9,150,000 | 0.078 | 19,775,000 | 0.077 |
13/11/2024 | 0.092 | 141.800 | 14,540,000 | 59.018 | 2,075,000 | 0.091 | 11,535,000 | 0.090 |
12/11/2024 | 144.100 | 0 | ||||||
11/11/2024 | 151.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |