28931 DSSPDRG@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28931 DSSPDRG@EC2503A (CALL)

Nominal

0.058 -0.007 (-10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.058	1,876.000	75,000	18.139	50,000	0.059	25,000	0.058
23/12/2024	0.065	1,890.000	45,262,500	17.804	22,655,000	0.062	22,607,500	0.062
20/12/2024	0.057	1,868.500	45,802,500	18.187	23,020,000	0.056	22,782,500	0.056
19/12/2024	0.063	1,880.000	30,702,500	17.970	15,000,000	0.061	15,702,500	0.061
18/12/2024	0.077	1,898.500	30,202,500	18.158	15,102,500	0.079	15,100,000	0.079
17/12/2024	0.081	1,905.000	30,167,500	17.942	15,122,500	0.085	15,040,000	0.085
16/12/2024	0.084	1,905.500	30,332,500	18.190	15,067,500	0.084	15,265,000	0.084
13/12/2024	0.104	1,927.000	30,060,000	18.300	15,000,000	0.106	15,060,000	0.106
12/12/2024	0.125	1,951.000	31,550,000	18.197	15,962,500	0.120	15,567,500	0.120
11/12/2024	0.109	1,932.000	31,045,000	18.185	15,267,500	0.114	15,777,500	0.114
10/12/2024	0.094	1,914.500	31,140,000	17.969	15,565,000	0.092	15,575,000	0.092
09/12/2024	0.087	1,902.000	75,000	18.167	70,000	0.085	5,000	0.085
06/12/2024	0.084	1,894.500	46,122,500	18.164	22,870,000	0.077	23,252,500	0.077
05/12/2024	0.091	1,901.500	30,042,500	18.316	15,010,000	0.089	15,032,500	0.089
04/12/2024	0.088	1,897.500	30,072,500	18.203	15,020,000	0.090	15,052,500	0.090
03/12/2024	0.091	1,900.500	575,000	18.182	525,000	0.085	50,000	0.092
02/12/2024	0.082	1,890.000	32,085,000	17.889	16,552,500	0.083	15,532,500	0.083
29/11/2024	0.103	1,912.500	30,587,500	18.139	15,025,000	0.103	15,562,500	0.103
28/11/2024	0.091	1,895.500	31,180,000	18.151	15,050,000	0.088	16,130,000	0.088
27/11/2024	0.096	1,904.500	30,415,000	17.849	15,085,000	0.090	15,330,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.