| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/05/2026 | 0.085 | 133.300 | 70,000 | 51.931 | 70,000 | 0.087 | ||
| 18/05/2026 | 0.075 | 131.700 | 340,000 | 50.920 | 200,000 | 0.073 | ||
| 15/05/2026 | 0.083 | 132.300 | 270,000 | 51.687 | 270,000 | 0.088 | ||
| 14/05/2026 | 0.106 | 137.900 | 125,000 | 51.628 | 125,000 | 0.128 | ||
| 13/05/2026 | 0.083 | 132.800 | 125,000 | 51.023 | 125,000 | 0.080 | ||
| 12/05/2026 | 0.090 | 133.300 | 10,000 | 51.945 | 5,000 | 0.090 | 5,000 | 0.092 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/05/2026 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |