28981 MS-SHKP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28981 MS-SHKP@EC2603A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.049	69.700	0	36.900
23/01/2025	0.049	69.450	150,000	37.112	50,000	0.050	100,000	0.050
22/01/2025	0.054	70.700	0	36.992
21/01/2025	0.057	71.400	25,000	36.854	25,000	0.057
20/01/2025	0.055	71.250	200,000	36.490	100,000	0.053	100,000	0.054
17/01/2025	0.050	69.900	0	36.536
16/01/2025	0.053	70.200	600,000	36.915	300,000	0.055	300,000	0.055
15/01/2025	0.053	70.850	0	36.185
14/01/2025	0.052	70.100	0	36.587
13/01/2025	0.053	70.100	0	36.782
10/01/2025	0.058	71.200	25,000	36.662			25,000	0.057
09/01/2025	0.058	71.200	0	36.613
08/01/2025	0.060	71.700	0	36.493
07/01/2025	0.070	73.200	0	36.975
06/01/2025	0.070	73.650	0	36.443
03/01/2025	0.074	74.000	0	36.741
02/01/2025	0.074	73.800	0	36.908
31/12/2024	0.081	74.650	0	37.272
30/12/2024	0.081	74.450	0	37.441
27/12/2024	0.082	74.400	0	37.535

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.