29015 HUPINAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29015 HUPINAN@EC2612A (CALL)

Nominal

0.040 +0.003 (+8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.037	57.950	1,505,000	41.144	695,000	0.038	810,000	0.038
28/07/2026	0.034	57.100	2,575,000	41.489	1,225,000	0.034	1,225,000	0.034
27/07/2026	0.032	56.650	0	41.482
24/07/2026	0.035	56.900	600,000	41.447	300,000	0.035	300,000	0.036
23/07/2026	0.036	57.050	600,000	41.336	300,000	0.036	300,000	0.036
22/07/2026	0.035	56.500	600,000	41.721	300,000	0.037	300,000	0.037
21/07/2026	0.038	56.250	90,000	42.620	45,000	0.039	45,000	0.036
20/07/2026	0.036	55.700	115,000	42.789	115,000	0.036
17/07/2026	0.030	54.600	115,000	42.412			115,000	0.030
16/07/2026	0.032	54.800	100,000	42.520	100,000	0.032
15/07/2026	0.031	54.400	100,000	42.677			100,000	0.031
14/07/2026	0.030	53.700	95,000	43.281	95,000	0.028
13/07/2026	0.028	53.250	0	43.216
10/07/2026	0.029	53.050	0	43.370
09/07/2026	0.029	53.250	95,000	42.971			95,000	0.029
08/07/2026	0.034	53.850	0	43.308
07/07/2026	0.027	52.300	295,000	43.443	295,000	0.027
06/07/2026	0.028	52.850	370,000	42.861	185,000	0.030	185,000	0.029
03/07/2026	0.030	52.050	255,000	44.103			255,000	0.031
02/07/2026	0.031	52.300	255,000	43.902	205,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.