29022 UBPINAN@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29022 UBPINAN@EC2503D (CALL)

Nominal

0.022 +0.005 (+29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.017	43.500	0	48.990
23/01/2025	0.015	42.750	0	49.473
22/01/2025	0.015	41.950	0	51.223
21/01/2025	0.020	43.150	1,585,000	50.256	1,085,000	0.020
20/01/2025	0.017	42.700	3,155,000	49.530	2,355,000	0.017
17/01/2025	0.013	41.700	0	48.648
16/01/2025	0.013	41.700	0	48.285
15/01/2025	0.013	41.150	0	49.332
14/01/2025	0.013	41.400	0	48.314
13/01/2025	0.013	40.950	0	49.105
10/01/2025	0.013	41.000	5,410,000	47.959			4,275,000	0.013
09/01/2025	0.020	42.800	17,235,000	46.854	1,485,000	0.020	15,375,000	0.020
08/01/2025	0.021	43.050	1,310,000	46.352			1,310,000	0.021
07/01/2025	0.024	43.250	190,000	46.772	190,000	0.028
06/01/2025	0.031	43.900	0	47.345
03/01/2025	0.031	44.050	1,660,000	46.053	1,100,000	0.032	560,000	0.035
02/01/2025	0.037	44.200	1,990,000	47.246	530,000	0.039	1,460,000	0.038
31/12/2024	0.055	46.050	1,700,000	46.389	1,600,000	0.059	100,000	0.060
30/12/2024	0.059	46.350	5,590,000	46.180	1,995,000	0.060	3,495,000	0.059
27/12/2024	0.063	46.350	1,000,000	46.191	500,000	0.065	500,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.