| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/05/2026 | 0.081 | 13.150 | 250,000 | 48.980 | 20,000 | 0.079 | 230,000 | 0.080 |
| 20/05/2026 | 0.080 | 13.200 | 50,000 | 48.945 | 50,000 | 0.087 | ||
| 19/05/2026 | 0.093 | 12.710 | 4,000 | 48.810 | 2,000 | 0.093 | 2,000 | 0.095 |
| 18/05/2026 | 12.630 | 0 | ||||||
| 15/05/2026 | 12.420 | 0 | ||||||
| 14/05/2026 | 13.060 | 0 | ||||||
| 13/05/2026 | 12.940 | 0 | ||||||
| 12/05/2026 | 12.950 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |