29068 BIPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29068 BIPINAN@EC2503B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.020	43.500	0	50.546
23/01/2025	0.020	42.750	0	52.219
22/01/2025	0.020	41.950	0	54.039
21/01/2025	0.020	43.150	0	50.256
20/01/2025	0.020	42.700	0	51.088
17/01/2025	0.020	41.700	0	52.628
16/01/2025	0.020	41.700	0	52.235
15/01/2025	0.020	41.150	0	53.342
14/01/2025	0.020	41.400	0	52.254
13/01/2025	0.020	40.950	0	53.090
10/01/2025	0.020	41.000	0	51.853
09/01/2025	0.021	42.800	0	47.304
08/01/2025	0.023	43.050	80,000	47.203	40,000	0.023	40,000	0.025
07/01/2025	0.025	43.250	14,295,000	47.167	7,050,000	0.028	7,200,000	0.028
06/01/2025	0.030	43.900	480,000	47.004	280,000	0.030	200,000	0.029
03/01/2025	0.030	44.050	12,510,000	45.722	6,200,000	0.031	6,310,000	0.032
02/01/2025	0.035	44.200	990,000	46.643	540,000	0.038	450,000	0.039
31/12/2024	0.053	46.050	3,305,000	45.933	1,670,000	0.056	1,610,000	0.056
30/12/2024	0.054	46.350	13,930,000	45.082	6,830,000	0.055	7,100,000	0.055
27/12/2024	0.059	46.350	4,710,000	45.356	2,325,000	0.054	2,200,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.