29099 JPCRPOW@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29099 JPCRPOW@EC2506A (CALL)

Nominal

0.172 -0.022 (-11.340%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.172	18.900	680,000	66.747	200,000	0.177	480,000	0.177
23/12/2024	0.194	19.440	960,000	66.859	480,000	0.192	480,000	0.190
20/12/2024	0.189	19.220	1,500,000	66.976	800,000	0.191	700,000	0.191
19/12/2024	0.193	19.280	980,000	67.113	380,000	0.198	600,000	0.198
18/12/2024	0.206	19.600	1,580,000	66.987	800,000	0.203	780,000	0.204
17/12/2024	0.195	19.220	1,480,000	67.541	720,000	0.199	740,000	0.199
16/12/2024	0.192	19.180	900,000	67.076	420,000	0.191	480,000	0.191
13/12/2024	0.177	18.780	660,000	66.559	340,000	0.185	320,000	0.186
12/12/2024	0.188	18.960	2,300,000	67.206	1,160,000	0.192	1,120,000	0.192
11/12/2024	0.194	19.120	540,000	66.992	120,000	0.190	420,000	0.193
10/12/2024	0.184	18.800	160,000	67.249	80,000	0.189	40,000	0.189
09/12/2024	0.194	19.000	980,000	67.522	460,000	0.190	520,000	0.189
06/12/2024	0.172	18.320	180,000	67.678	80,000	0.170	100,000	0.167
05/12/2024	0.165	18.100	80,000	67.682	40,000	0.170	40,000	0.168
04/12/2024	0.168	18.160	220,000	67.682	100,000	0.169	120,000	0.168
03/12/2024	0.167	18.180	180,000	67.131	80,000	0.159	100,000	0.160
02/12/2024	0.157	17.860	0	67.212
29/11/2024	0.157	17.780	0	67.271
28/11/2024	0.168	17.980	0	67.918
27/11/2024	0.174	18.260	0	66.927

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.