29104 JPALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29104 JPALIBA@EC2509C (CALL)

Nominal

0.106 +0.010 (+10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.106	83.150	0	44.927
23/12/2024	0.096	81.000	0	45.450
20/12/2024	0.096	80.100	0	46.282
19/12/2024	0.108	82.950	0	45.118
18/12/2024	0.114	84.050	0	44.827
17/12/2024	0.111	83.400	20,000	44.930	10,000	0.113	10,000	0.107
16/12/2024	0.113	84.350	0	44.050
13/12/2024	0.125	85.750	0	44.275
12/12/2024	0.139	88.000	0	43.834
11/12/2024	0.130	86.200	0	44.438
10/12/2024	0.134	86.600	0	44.558
09/12/2024	0.134	86.900	70,000	44.094	35,000	0.106	35,000	0.107
06/12/2024	0.112	83.950	70,000	43.496	35,000	0.103	35,000	0.103
05/12/2024	0.104	81.950	70,000	44.298	35,000	0.104	35,000	0.104
04/12/2024	0.117	84.000	0	44.201
03/12/2024	0.117	84.450	0	43.535
02/12/2024	0.116	84.000	100,000	43.815	50,000	0.123	50,000	0.123
29/11/2024	0.115	83.650	0	43.807
28/11/2024	0.114	83.400	280,000	43.842	140,000	0.114	140,000	0.115
27/11/2024	0.125	85.000	0	43.817

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.