29131 SGBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29131 SGBAIDU@EC2509A (CALL)

Nominal

0.078 -0.003 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.081	80.450	0	49.307
06/01/2025	0.084	80.750	90,000	49.552	45,000	0.084	45,000	0.084
03/01/2025	0.084	81.050	0	48.904
02/01/2025	0.084	80.800	295,000	49.090	147,500	0.087	147,500	0.087
31/12/2024	0.096	82.700	0	49.328
30/12/2024	0.105	83.800	0	49.815
27/12/2024	0.112	85.000	0	49.501
24/12/2024	0.113	85.650	0	48.641
23/12/2024	0.108	84.550	0	48.846
20/12/2024	0.096	81.950	310,000	49.108	155,000	0.095	155,000	0.094
19/12/2024	0.109	84.100	0	49.179
18/12/2024	0.131	87.750	0	48.952
17/12/2024	0.126	86.250	0	49.677
16/12/2024	0.132	87.200	0	49.553
13/12/2024	0.132	86.850	0	49.679
12/12/2024	0.135	87.600	0	49.235
11/12/2024	0.124	85.500	1,600,000	49.615	800,000	0.131	800,000	0.133
10/12/2024	0.126	85.550	800,000	49.831	400,000	0.139	400,000	0.140
09/12/2024	0.128	87.100	2,200,000	48.293	1,100,000	0.113	1,100,000	0.114
06/12/2024	0.117	84.950	3,200,000	48.485	1,600,000	0.112	1,600,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.