29143 JPXIAMI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29143 JPXIAMI@EC2504B (CALL)

Nominal

0.460 +0.125 (+37.313%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.335	34.000	108,000	45.883	50,000	0.370	58,000	0.328
31/12/2024	0.365	34.500	12,000	45.749			12,000	0.360
30/12/2024	0.360	34.450	40,000	45.244	40,000	0.360
27/12/2024	0.350	34.150	596,000	45.458	206,000	0.353	290,000	0.369
24/12/2024	0.270	32.750	1,880,000	43.833	1,240,000	0.252	640,000	0.241
23/12/2024	0.221	31.750	380,000	43.200	140,000	0.217	240,000	0.224
20/12/2024	0.221	31.650	1,390,000	43.221	830,000	0.218	180,000	0.213
19/12/2024	0.191	30.800	1,064,000	43.721	390,000	0.198	674,000	0.195
18/12/2024	0.195	30.800	550,000	44.105	550,000	0.191
17/12/2024	0.173	29.950	4,360,000	45.365	4,260,000	0.167	100,000	0.180
16/12/2024	0.181	30.350	50,000	44.180			50,000	0.210
13/12/2024	0.217	31.350	956,000	43.098	400,000	0.233	556,000	0.235
12/12/2024	0.237	31.600	4,520,000	44.157	2,120,000	0.235	2,400,000	0.233
11/12/2024	0.195	30.450	860,000	44.723	280,000	0.202	580,000	0.208
10/12/2024	0.219	30.950	2,972,000	45.091	1,210,000	0.244	1,702,000	0.239
09/12/2024	0.225	30.950	69,618,000	45.722	32,014,000	0.186	36,524,000	0.190
06/12/2024	0.169	29.900	960,000	43.072	470,000	0.173	490,000	0.178
05/12/2024	0.166	29.450	232,000	44.788	116,000	0.168	116,000	0.168
04/12/2024	0.161	29.100	500,000	45.662	250,000	0.174	250,000	0.177
03/12/2024	0.163	29.100	652,000	45.764	326,000	0.164	326,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.