29159 DSTRAHK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29159 DSTRAHK@EC2505A (CALL)

Nominal

0.246 +0.022 (+9.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.246	20.300	407,500	27.690	372,500	0.240	5,000	0.246
23/12/2024	0.224	20.020	482,500	27.985	240,000	0.224	212,500	0.216
20/12/2024	0.215	19.890	567,500	27.923	90,000	0.218	477,500	0.216
19/12/2024	0.218	19.920	485,000	27.854	175,000	0.212	310,000	0.210
18/12/2024	0.226	20.040	377,500	27.482	200,000	0.231	177,500	0.226
17/12/2024	0.219	19.900	815,000	27.876	82,500	0.218	732,500	0.216
16/12/2024	0.220	19.930	1,407,500	27.614	85,000	0.237	1,322,500	0.237
13/12/2024	0.243	20.080	15,342,500	28.191	7,500,000	0.265	7,842,500	0.264
12/12/2024	0.295	20.540	15,030,000	28.713	7,525,000	0.270	7,505,000	0.270
11/12/2024	0.275	20.320	15,000,000	28.812	7,500,000	0.300	7,500,000	0.300
10/12/2024	0.295	20.480	15,102,500	29.064	7,500,000	0.330	7,602,500	0.330
09/12/2024	0.300	20.560	0	28.668
06/12/2024	0.249	20.040	50,000	28.393	50,000	0.245
05/12/2024	0.223	19.720	15,000,000	28.563	7,500,000	0.228	7,500,000	0.228
04/12/2024	0.249	19.880	15,000,000	29.555	7,500,000	0.260	7,500,000	0.260
03/12/2024	0.260	19.880	15,025,000	30.432	7,500,000	0.240	7,525,000	0.240
02/12/2024	0.250	19.740	15,125,000	30.583	7,565,000	0.255	7,560,000	0.255
29/11/2024	0.239	19.600	15,100,000	30.411	7,525,000	0.237	7,575,000	0.237
28/11/2024	0.238	19.500	15,000,000	31.027	7,500,000	0.240	7,500,000	0.240
27/11/2024	0.260	19.760	15,000,000	30.830	7,500,000	0.235	7,500,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.