29229 HUPOMRT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29229 HUPOMRT@EC2506A (CALL)

Nominal

0.118 -0.012 (-9.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.118	86.950	22,020,000	63.172	11,230,000	0.110	10,350,000	0.111
23/12/2024	0.130	88.900	4,230,000	62.876	1,960,000	0.141	2,270,000	0.139
20/12/2024	0.172	94.350	1,450,000	62.997	340,000	0.181	1,100,000	0.182
19/12/2024	0.176	94.750	2,130,000	62.986	710,000	0.185	1,190,000	0.182
18/12/2024	0.177	94.700	2,280,000	63.070	850,000	0.178	1,280,000	0.178
17/12/2024	0.178	94.200	12,670,000	63.830	5,750,000	0.195	6,650,000	0.194
16/12/2024	0.188	95.250	6,380,000	63.980	2,790,000	0.186	3,480,000	0.187
13/12/2024	0.171	92.950	1,810,000	63.571	1,250,000	0.178	540,000	0.186
12/12/2024	0.178	93.600	2,390,000	63.790	1,220,000	0.175	1,130,000	0.179
11/12/2024	0.165	92.100	2,230,000	63.264	1,000,000	0.172	1,210,000	0.172
10/12/2024	0.173	92.800	4,950,000	63.636	2,060,000	0.177	2,890,000	0.183
09/12/2024	0.187	94.250	870,000	63.994	280,000	0.186	490,000	0.188
06/12/2024	0.183	93.250	7,640,000	64.190	3,480,000	0.185	3,920,000	0.185
05/12/2024	0.168	89.700	3,670,000	66.436	1,560,000	0.187	1,880,000	0.187
04/12/2024	0.188	90.450	13,160,000	69.195	6,380,000	0.204	6,640,000	0.204
03/12/2024	0.220	92.450	920,000	72.120	460,000	0.226	460,000	0.224
02/12/2024		92.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.