29289 JP-KBLH@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29289 JP-KBLH@EC2611B (CALL)

Nominal

0.033 -0.008 (-19.512%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.041	31.540	622,500	121.004	555,000	0.048
28/07/2026	0.053	33.740	1,022,500	121.642	100,000	0.062	690,000	0.056
27/07/2026	0.094	40.180	772,500	122.093	220,000	0.084	297,500	0.085
24/07/2026	0.079	37.720	207,500	121.513	12,500	0.076	195,000	0.078
23/07/2026	0.099	40.700	1,067,500	120.715	702,500	0.107	362,500	0.104
22/07/2026	0.096	40.260	6,140,000	120.296	1,402,500	0.132	4,582,500	0.109
21/07/2026	0.153	47.520	2,862,500	118.982	1,487,500	0.131	1,352,500	0.141
20/07/2026	0.108	42.300	3,875,000	117.609	2,602,500	0.107	1,065,000	0.107
17/07/2026	0.104	41.980	211,972,500	115.296	102,410,000	0.124	108,242,500	0.125
16/07/2026	0.168	48.960	151,857,500	117.339	72,087,500	0.178	79,357,500	0.179
15/07/2026	0.245	56.400	69,425,000	117.294	34,050,000	0.267	35,140,000	0.266
14/07/2026	0.270	58.300	1,517,500	118.277	795,000	0.232	582,500	0.239
13/07/2026	0.191	51.050	164,175,000	117.217	81,657,500	0.219	82,097,500	0.219
10/07/2026	0.300	62.800	7,500	108.335			7,500	0.367
09/07/2026	0.340	67.700	85,000	100.928	72,500	0.322	12,500	0.346
08/07/2026	0.335	66.750	147,500	102.865	10,000	0.380	137,500	0.336
07/07/2026	0.390	70.000	50,000	106.646	10,000	0.375	40,000	0.371
06/07/2026	0.445	73.850	235,000	107.079	180,000	0.405	52,500	0.482
03/07/2026	0.570	84.450	107,500	96.531	80,000	0.601
02/07/2026	0.580	83.800	182,500	102.378			170,000	0.596

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.