29300 SGLIAUT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29300 SGLIAUT@EC2506A (CALL)

Nominal

0.122 +0.003 (+2.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.122	94.600	0	76.140
23/12/2024	0.119	93.800	0	76.087
20/12/2024	0.118	93.250	20,000	75.947	10,000	0.118	10,000	0.119
19/12/2024	0.110	91.050	0	76.190
18/12/2024	0.106	89.900	0	76.239
17/12/2024	0.092	85.250	0	77.648
16/12/2024	0.094	85.450	0	77.970
13/12/2024	0.098	85.950	0	78.215
12/12/2024	0.114	90.400	0	77.287
11/12/2024	0.112	88.600	400,000	79.212	200,000	0.120	200,000	0.121
10/12/2024	0.120	90.050	400,000	79.766	200,000	0.128	200,000	0.129
09/12/2024	0.127	91.900	0	79.187
06/12/2024	0.118	88.250	0	81.084
05/12/2024	0.114	86.250	20,000	82.577	10,000	0.114	10,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.