Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29311 BIMTUAN@EC2506D (CALL)
Nominal 
0.082 -0.001 (-1.205%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.082 | 155.100 | 1,120,000 | 58.271 | 1,120,000 | 0.082 | ||
| 23/12/2024 | 0.083 | 155.600 | 2,450,000 | 58.020 | 1,190,000 | 0.082 | 1,260,000 | 0.083 |
| 20/12/2024 | 0.095 | 158.600 | 460,000 | 58.566 | 360,000 | 0.096 | ||
| 19/12/2024 | 0.090 | 158.400 | 1,430,000 | 57.234 | 280,000 | 0.088 | 1,100,000 | 0.088 |
| 18/12/2024 | 0.095 | 160.100 | 3,200,000 | 57.143 | 1,250,000 | 0.096 | 1,880,000 | 0.096 |
| 17/12/2024 | 0.093 | 158.600 | 6,440,000 | 57.525 | 3,120,000 | 0.089 | 3,120,000 | 0.089 |
| 16/12/2024 | 0.093 | 159.600 | 17,390,000 | 56.643 | 8,720,000 | 0.096 | 8,670,000 | 0.096 |
| 13/12/2024 | 0.105 | 162.600 | 11,510,000 | 56.997 | 5,730,000 | 0.113 | 5,780,000 | 0.113 |
| 12/12/2024 | 168.900 | 0 | ||||||
| 11/12/2024 | 167.000 | 0 | ||||||
| 10/12/2024 | 171.800 | 0 | ||||||
| 09/12/2024 | 171.700 | 0 | ||||||
| 06/12/2024 | 162.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |