Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29317 CI-HSBC@EC2506A (CALL)
Nominal 
0.145 +0.010 (+7.407%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.135 | 75.600 | 960,000 | 26.729 | 480,000 | 0.141 | 480,000 | 0.140 |
| 08/01/2025 | 0.129 | 75.950 | 0 | 25.640 | ||||
| 07/01/2025 | 0.129 | 75.300 | 4,000 | 26.516 | 4,000 | 0.124 | ||
| 06/01/2025 | 0.130 | 75.550 | 52,000 | 26.111 | 52,000 | 0.129 | ||
| 03/01/2025 | 0.128 | 75.000 | 1,000,000 | 26.510 | 500,000 | 0.134 | 500,000 | 0.134 |
| 02/01/2025 | 0.137 | 75.700 | 1,800,000 | 26.019 | 900,000 | 0.138 | 900,000 | 0.136 |
| 31/12/2024 | 0.152 | 75.800 | 600,000 | 26.737 | 300,000 | 0.154 | 300,000 | 0.155 |
| 30/12/2024 | 0.150 | 75.700 | 660,000 | 26.658 | 480,000 | 0.150 | ||
| 27/12/2024 | 0.142 | 75.250 | 260,000 | 26.498 | 120,000 | 0.147 | 140,000 | 0.148 |
| 24/12/2024 | 0.140 | 74.900 | 480,000 | 26.608 | 160,000 | 0.140 | 320,000 | 0.140 |
| 23/12/2024 | 0.138 | 74.950 | 2,520,000 | 26.300 | 1,260,000 | 0.149 | 1,260,000 | 0.153 |
| 20/12/2024 | 0.145 | 74.100 | 400,000 | 27.799 | 200,000 | 0.150 | 200,000 | 0.152 |
| 19/12/2024 | 0.145 | 74.350 | 0 | 27.334 | ||||
| 18/12/2024 | 0.158 | 75.000 | 400,000 | 27.171 | 200,000 | 0.160 | 200,000 | 0.160 |
| 17/12/2024 | 0.162 | 75.200 | 1,640,000 | 27.020 | 820,000 | 0.161 | 820,000 | 0.161 |
| 16/12/2024 | 0.155 | 75.000 | 560,000 | 26.762 | 280,000 | 0.156 | 280,000 | 0.155 |
| 13/12/2024 | 0.151 | 74.600 | 388,000 | 26.824 | 200,000 | 0.160 | 188,000 | 0.161 |
| 12/12/2024 | 0.177 | 74.900 | 36,000 | 28.014 | 12,000 | 0.178 | 20,000 | 0.173 |
| 11/12/2024 | 0.171 | 74.400 | 1,288,000 | 28.291 | 648,000 | 0.172 | 520,000 | 0.172 |
| 10/12/2024 | 0.173 | 74.200 | 1,508,000 | 28.636 | 740,000 | 0.178 | 768,000 | 0.179 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |