29339 BI-CMOB@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29339 BI-CMOB@EC2503B (CALL)

Nominal

0.241 -0.024 (-9.057%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.265	74.800	0	18.348
09/01/2025	0.300	75.250	0	18.946
08/01/2025	0.320	75.300	1,130,000	20.054	565,000	0.320	565,000	0.315
07/01/2025	0.310	75.600	0	17.849
06/01/2025	0.345	75.900	80,000	18.953	40,000	0.361	40,000	0.356
03/01/2025	0.340	75.850	0	18.362
02/01/2025	0.330	75.600	160,000	18.572	80,000	0.346	80,000	0.340
31/12/2024	0.385	76.600	10,000	17.774			10,000	0.385
30/12/2024	0.375	76.150	0	18.969
27/12/2024	0.370	76.000	0	18.838
24/12/2024	0.380	76.050	0	18.908
23/12/2024	0.345	75.750	80,000	17.637	40,000	0.345	40,000	0.345
20/12/2024	0.335	75.350	0	18.178
19/12/2024	0.355	75.500	40,000	18.797	20,000	0.340	20,000	0.350
18/12/2024	0.355	75.650	0	18.088
17/12/2024	0.340	75.100	120,000	19.031	60,000	0.336	60,000	0.340
16/12/2024	0.310	74.850	50,000	17.874	25,000	0.345	25,000	0.332
13/12/2024	0.300	74.050	0	19.609
12/12/2024	0.320	74.550	780,000	19.092	390,000	0.314	390,000	0.314
11/12/2024	0.320	74.100	820,000	20.473	410,000	0.327	410,000	0.326

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.