29374 BI-AAC @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29374 BI-AAC @EC2505A (CALL)

Nominal

0.163 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.163	37.300	0	66.675
23/12/2024	0.163	37.050	5,000	67.209	5,000	0.169
20/12/2024	0.168	37.000	10,000	67.396	5,000	0.175	5,000	0.166
19/12/2024	0.177	37.550	330,000	66.743	100,000	0.174	180,000	0.193
18/12/2024	0.162	36.800	0	66.724
17/12/2024	0.162	36.500	100,000	67.386			100,000	0.161
16/12/2024	0.166	36.750	0	66.981
13/12/2024	0.213	38.450	4,550,000	67.279	2,245,000	0.236	2,300,000	0.239
12/12/2024	0.222	38.300	940,000	68.607	470,000	0.233	470,000	0.233
11/12/2024	0.241	38.800	465,000	69.075	230,000	0.234	235,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.