Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29379 BIALIHI@EC2512A (CALL)
Nominal 
0.191 +0.006 (+3.243%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.191 | 3.510 | 130,000 | 87.110 | 70,000 | 0.187 | 60,000 | 0.186 |
| 23/12/2024 | 0.185 | 3.460 | 20,000 | 86.895 | 10,000 | 0.185 | 10,000 | 0.186 |
| 20/12/2024 | 0.181 | 3.410 | 0 | 87.144 | ||||
| 19/12/2024 | 0.181 | 3.430 | 20,000 | 86.189 | 10,000 | 0.179 | 10,000 | 0.180 |
| 18/12/2024 | 0.186 | 3.460 | 80,000 | 86.639 | 40,000 | 0.189 | 40,000 | 0.188 |
| 17/12/2024 | 0.187 | 3.440 | 0 | 87.666 | ||||
| 16/12/2024 | 0.194 | 3.520 | 40,000 | 86.729 | 20,000 | 0.200 | 20,000 | 0.202 |
| 13/12/2024 | 0.206 | 3.620 | 40,000 | 86.440 | 20,000 | 0.212 | 20,000 | 0.211 |
| 12/12/2024 | 0.225 | 3.770 | 250,000 | 86.615 | 120,000 | 0.215 | 130,000 | 0.215 |
| 11/12/2024 | 0.218 | 3.710 | 1,520,000 | 86.604 | 760,000 | 0.233 | 760,000 | 0.233 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |