Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29396 HUSENTM@EC2506A (CALL)
Nominal 
0.144 -0.008 (-5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/12/2024 | 0.152 | 1.530 | 219,000 | 102.493 | 219,000 | 0.150 | ||
| 24/12/2024 | 0.138 | 1.480 | 900,000 | 101.852 | 900,000 | 0.141 | ||
| 23/12/2024 | 0.139 | 1.480 | 0 | 101.830 | ||||
| 20/12/2024 | 0.150 | 1.500 | 0 | 102.313 | ||||
| 19/12/2024 | 0.150 | 1.510 | 50,000 | 101.171 | 50,000 | 0.154 | ||
| 18/12/2024 | 0.145 | 1.510 | 0 | 99.512 | ||||
| 17/12/2024 | 0.145 | 1.480 | 0 | 101.691 | ||||
| 16/12/2024 | 0.148 | 1.490 | 0 | 101.383 | ||||
| 13/12/2024 | 0.153 | 1.550 | 280,000 | 96.938 | 140,000 | 0.161 | 140,000 | 0.151 |
| 12/12/2024 | 0.166 | 1.560 | 160,000 | 99.175 | 80,000 | 0.177 | 80,000 | 0.176 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |