| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 0 | 111.773 | ||||||
| 29/04/2026 | 0 | 95.344 | ||||||
| 28/04/2026 | 0 | 98.462 | ||||||
| 27/04/2026 | 0 | 88.620 | ||||||
| 24/04/2026 | 0 | 75.793 | ||||||
| 23/04/2026 | 0 | 72.166 | ||||||
| 22/04/2026 | 0 | 66.619 | ||||||
| 21/04/2026 | 0 | 63.839 | ||||||
| 20/04/2026 | 0 | 64.861 | ||||||
| 17/04/2026 | 0 | 60.747 | ||||||
| 16/04/2026 | 0 | 57.786 | ||||||
| 15/04/2026 | 0 | 54.922 | ||||||
| 14/04/2026 | 0 | 56.911 | ||||||
| 13/04/2026 | 0 | 56.260 | ||||||
| 10/04/2026 | 0 | 51.586 | ||||||
| 09/04/2026 | 0 | 50.662 | ||||||
| 08/04/2026 | 0 | 47.918 | ||||||
| 02/04/2026 | 0 | 49.711 | ||||||
| 01/04/2026 | 0 | 47.256 | ||||||
| 31/03/2026 | 0 | 51.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |