| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/05/2026 | 0.104 | 124.300 | 0 | 50.546 | ||||
| 26/05/2026 | 0.116 | 127.600 | 640,000 | 50.490 | 320,000 | 0.116 | 320,000 | 0.116 |
| 22/05/2026 | 0.114 | 127.000 | 970,000 | 50.185 | 450,000 | 0.114 | 520,000 | 0.114 |
| 21/05/2026 | 0.110 | 126.000 | 2,100,000 | 50.003 | 1,050,000 | 0.111 | 1,050,000 | 0.111 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |