29430 CIPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29430 CIPINAN@EC2507A (CALL)

Nominal

0.082 +0.002 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.080	43.500	1,060,000	50.379	55,000	0.084	1,000,000	0.076
23/01/2025	0.071	42.750	3,015,000	50.259	3,010,000	0.073	5,000	0.077
22/01/2025	0.063	41.950	3,000,000	50.293			3,000,000	0.066
21/01/2025	0.079	43.150	4,210,000	50.461	2,060,000	0.081	2,150,000	0.080
20/01/2025	0.076	42.700	2,165,000	50.753	1,040,000	0.078	1,125,000	0.072
17/01/2025	0.062	41.700	10,000	49.836			10,000	0.059
16/01/2025	0.065	41.700	5,010,000	50.265	5,010,000	0.064
15/01/2025	0.059	41.150	0	50.086
14/01/2025	0.051	41.400	0	47.727
13/01/2025	0.047	40.950	0	47.603
10/01/2025	0.048	41.000	10,000	47.317			10,000	0.050
09/01/2025	0.058	42.800	5,025,000	45.696			5,025,000	0.058
08/01/2025	0.062	43.050	0	45.818
07/01/2025	0.063	43.250	0	45.455
06/01/2025	0.073	43.900	0	45.750
03/01/2025	0.074	44.050	140,000	45.234	70,000	0.074	70,000	0.077
02/01/2025	0.079	44.200	1,210,000	45.596	605,000	0.085	605,000	0.086
31/12/2024	0.109	46.050	0	45.801
30/12/2024	0.114	46.350	350,000	45.688	175,000	0.118	175,000	0.117
27/12/2024	0.112	46.350	520,000	45.069	260,000	0.109	260,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.