29474 BITENCT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29474 BITENCT@EC2512B (CALL)

Nominal

0.119 -0.001 (-0.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.119	420.000	0	39.789
23/12/2024	0.120	420.200	140,000	39.795	90,000	0.119	50,000	0.122
20/12/2024	0.132	426.400	22,940,000	39.777	11,430,000	0.132	11,470,000	0.131
19/12/2024	0.120	415.200	11,620,000	40.343	5,810,000	0.112	5,810,000	0.112
18/12/2024	0.107	406.000	640,000	40.408	340,000	0.107	300,000	0.108
17/12/2024	0.108	402.600	14,260,000	40.957	7,110,000	0.107	7,150,000	0.106
16/12/2024	0.110	405.600	5,200,000	40.634	2,600,000	0.121	2,600,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.