29539 DSXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29539 DSXIAMI@EC2505A (CALL)

Nominal

0.270 +0.068 (+33.663%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.202	34.000	44,934,000	50.415	22,410,000	0.187	22,464,000	0.187
31/12/2024	0.226	34.500	1,798,000	50.906	714,000	0.221	1,052,000	0.222
30/12/2024	0.224	34.450	220,000	50.694	120,000	0.217	100,000	0.218
27/12/2024	0.217	34.150	614,000	50.569	416,000	0.222	198,000	0.204
24/12/2024	0.171	32.750	1,292,000	49.890	706,000	0.156
23/12/2024	0.141	31.750	1,098,000	49.437	462,000	0.144	516,000	0.146
20/12/2024	0.141	31.650	56,548,000	49.324	27,668,000	0.131	28,390,000	0.131
19/12/2024	0.124	30.800	58,330,000	49.819	28,532,000	0.113	29,798,000	0.113
18/12/2024	0.125	30.800	32,200,000	49.812	16,100,000	0.121	16,100,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.