Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/01/2025 | 3.160 | 0 | ||||||
09/01/2025 | 3.250 | 0 | ||||||
08/01/2025 | 3.220 | 0 | ||||||
07/01/2025 | 3.230 | 0 | ||||||
06/01/2025 | 3.190 | 0 | ||||||
03/01/2025 | 3.190 | 0 | ||||||
02/01/2025 | 3.220 | 0 | ||||||
31/12/2024 | 3.320 | 0 | ||||||
30/12/2024 | 3.360 | 0 | ||||||
27/12/2024 | 3.410 | 0 | ||||||
24/12/2024 | 3.510 | 0 | ||||||
23/12/2024 | 3.460 | 0 | ||||||
20/12/2024 | 3.410 | 0 | ||||||
19/12/2024 | 3.430 | 0 | ||||||
18/12/2024 | 3.460 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |