29558 JPXIAMI@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29558 JPXIAMI@EP2507A (PUT)

Nominal

0.060 -0.020 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.080	34.000	12,856,000	44.645	9,558,000	0.080	2,808,000	0.076
31/12/2024	0.075	34.500	50,096,000	44.635	23,300,000	0.075	26,596,000	0.075
30/12/2024	0.075	34.450	41,348,000	44.423	18,108,000	0.077	23,240,000	0.077
27/12/2024	0.084	34.150	498,000	45.184			498,000	0.083
24/12/2024	0.099	32.750	100,000	44.173			100,000	0.104
23/12/2024	0.115	31.750	33,360,000	44.095	15,680,000	0.117	15,680,000	0.117
20/12/2024	0.120	31.650	24,420,000	44.348	12,200,000	0.128	12,220,000	0.128
19/12/2024	0.133	30.800	0	43.840
18/12/2024	0.133	30.800	39,792,000	43.751	19,896,000	0.139	19,896,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.