29614 JP-HSI @EP2504G (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29614 JP-HSI @EP2504G (PUT)

Nominal

0.080 -0.017 (-17.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.097	19,700.560	730,000	23.032	730,000	0.091
22/01/2025	0.097	19,778.770	0	23.698
21/01/2025	0.082	20,106.550	5,080,000	23.918	4,540,000	0.083	540,000	0.086
20/01/2025	0.092	19,925.810	4,270,000	23.953	1,800,000	0.092	1,840,000	0.090
17/01/2025	0.109	19,584.060	33,670,000	23.269	21,800,000	0.110	11,870,000	0.110
16/01/2025	0.113	19,522.890	70,610,000	23.187	26,860,000	0.118	42,260,000	0.115
15/01/2025	0.133	19,286.070	0	23.873
14/01/2025	0.136	19,219.780	500,000	23.566			500,000	0.143
13/01/2025	0.158	18,874.140	0	22.979
10/01/2025	0.146	19,064.290	500,000	23.044	500,000	0.146
09/01/2025	0.133	19,240.890	500,000	22.840			500,000	0.128
08/01/2025	0.133	19,279.840	0	23.175
07/01/2025	0.124	19,447.580	6,200,000	23.430	3,200,000	0.133	3,000,000	0.130
06/01/2025	0.107	19,688.290	0	22.919
03/01/2025	0.107	19,760.270	200,000	23.258			200,000	0.113
02/01/2025	0.116	19,623.320	0	23.395
31/12/2024	0.091	20,059.950	0	22.968
30/12/2024	0.093	20,041.420	0	23.054
27/12/2024	0.093	20,090.460	20,000	23.169	10,000	0.091	10,000	0.092
24/12/2024		20,098.290	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.