29627 JPXIAMI@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29627 JPXIAMI@EC2505C (CALL)

Nominal

0.275 +0.081 (+41.753%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.194	34.000	92,498,000	49.392	44,652,000	0.196	46,100,000	0.196
31/12/2024	0.219	34.500	35,818,000	50.051	17,428,000	0.207	18,200,000	0.207
30/12/2024	0.220	34.450	40,292,000	50.207	20,032,000	0.228	19,744,000	0.226
27/12/2024	0.216	34.150	41,142,000	50.446	14,578,000	0.238	25,956,000	0.235
24/12/2024	0.158	32.750	56,598,000	48.126	26,462,000	0.156	28,136,000	0.156
23/12/2024	0.132	31.750	46,500,000	48.106	22,014,000	0.140	22,486,000	0.139
20/12/2024		31.650	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.