Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29672 CT-BILI@EC2506A (CALL)
Nominal 
0.080 -0.009 (-10.112%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.089 | 127.800 | 2,066,000 | 86.394 | 1,108,000 | 0.089 | 958,000 | 0.089 |
| 09/01/2025 | 0.098 | 130.900 | 546,000 | 86.403 | 138,000 | 0.097 | 408,000 | 0.097 |
| 08/01/2025 | 0.106 | 133.300 | 1,832,000 | 86.576 | 890,000 | 0.103 | 890,000 | 0.107 |
| 07/01/2025 | 0.106 | 133.500 | 1,640,000 | 86.105 | 530,000 | 0.102 | 1,110,000 | 0.104 |
| 06/01/2025 | 0.106 | 132.900 | 628,000 | 86.395 | 164,000 | 0.115 | 464,000 | 0.109 |
| 03/01/2025 | 134.400 | 0 | ||||||
| 02/01/2025 | 137.500 | 0 | ||||||
| 31/12/2024 | 142.000 | 0 | ||||||
| 30/12/2024 | 145.000 | 0 | ||||||
| 27/12/2024 | 147.600 | 0 | ||||||
| 24/12/2024 | 148.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |