Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29694 UB-WYNN@EC2509A (CALL)
Nominal 
0.108 -0.003 (-2.703%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.111 | 5.370 | 160,000 | 68.055 | 80,000 | 0.111 | 80,000 | 0.110 |
| 09/01/2025 | 0.114 | 5.420 | 260,000 | 67.717 | 130,000 | 0.116 | 130,000 | 0.116 |
| 08/01/2025 | 0.117 | 5.430 | 240,000 | 68.250 | 120,000 | 0.119 | 120,000 | 0.119 |
| 07/01/2025 | 0.122 | 5.530 | 2,650,000 | 67.328 | 1,320,000 | 0.122 | 1,330,000 | 0.122 |
| 06/01/2025 | 0.114 | 5.410 | 0 | 67.482 | ||||
| 03/01/2025 | 0.110 | 5.320 | 0 | 67.839 | ||||
| 02/01/2025 | 0.110 | 5.340 | 0 | 67.264 | ||||
| 31/12/2024 | 0.114 | 5.390 | 0 | 67.092 | ||||
| 30/12/2024 | 0.111 | 5.340 | 4,000 | 67.153 | 2,000 | 0.111 | 2,000 | 0.114 |
| 27/12/2024 | 5.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |